+0.92%
Bitcoin (BTC) is the first cryptocurrency built on blockchain technology, also known as a decentralized digital currency that is based on cryptography. Bitcoin can operate without the need of a central authority like a central bank or a company. The decentralized nature allows it to operate on a peer-to-peer network whereby users are able to send funds to each other without going through intermediaries.
Want to buy BTC quickly and securely?
Our monitoring of BTC exchanges will help you choose the most favorable and reliable online exchange rate among all popular exchanges.
List of exchanges
BTC Markets
| # | Exchange | Pair | Price | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  Aibit | BTC/USDT | $81826.261493 | $216,829 | $342,117 | $98,956,072 | 0.00% | Recently |
| 2 |  AscendEX (BitMax) | BTC/USDT | $81850.618058 | $7,705,898 | $8,423,348 | $794,430,051 | 2.64% | Recently |
| 3 |  Azbit | BTC/USDT | $81839.011809 | $11,663,258 | $4,432,627 | $24,149,636 | 0.00% | Recently |
| 4 |  BIT | BTC/USDT | $81826.271490 | $1,454,540 | $1,462,535 | $18,010,931 | 0.06% | Recently |
| 5 |  BITFLOKI | BTC/USDT | $81802.030000 | $4,930,142 | $5,268,429 | $832,662,584 | 1.26% | Recently |
| 6 |  BITmarkets | BTC/USDT | $81841.523219 | $2,673,575 | $2,767,620 | $90,453,389 | 0.00% | Recently |
| 7 |  BTSE | BTC/USDT | $81829.974224 | $2,741,485 | $2,856,736 | $90,453,389 | 0.30% | Recently |
| 8 |  BVOX | BTC/USDT | $81751.293233 | $10,640,248 | $10,565,908 | $313,474,616 | 1.04% | Recently |
| 9 |  Batonex | BTC/USDT | $81826.271490 | $8,532,454 | $5,687,853 | $1,003,564,866 | 0.00% | Recently |
| 10 |  BiFinance | BTC/USDT | $81826.261493 | $5,680,287 | $5,954,191 | $2,803,641,704 | 0.00% | Recently |
| 11 |  Biconomy.com | BTC/USDT | $81839.001811 | $20,681,232 | $21,784,814 | $214,300,624 | 0.71% | Recently |
| 12 |  BigONE | BTC/USDT | $81850.430276 | $913,694 | $1,535,125 | $247,479,953 | 0.00% | Recently |
| 13 |  Bilaxy | BTC/USDT | $81826.971577 | $46,397 | $133,722 | $59,040,702 | 0.00% | Recently |
| 14 |  Binance | BTC/USDT | $81855.169640 | $24,651,987 | $17,026,149 | $2,154,987,951 | 7.16% | Recently |
| 15 |  Binance TH | BTC/USDT | $81839.011809 | $714,501 | $621,511 | $2,588,530 | 0.01% | Recently |
| 16 |  Binance TR | BTC/USDT | $81839.011809 | $408,870 | $133,693 | $6,525,652 | 0.02% | Recently |
| 17 |  BingX | BTC/USDT | $81826.731357 | $10,381,587 | $9,146,474 | $36,339,801 | 0.12% | Recently |
| 18 |  BitDelta | BTC/USDT | $81826.271490 | $242,674 | $108,155 | $39,722,541 | 0.00% | Recently |
| 19 |  BitKan | BTC/USDT | $81826.261493 | $545,800 | $639,133 | $21,577,513 | 0.07% | Recently |
| 20 |  BitMart | BTC/USDT | $81832.392698 | $1,618,338 | $594,897 | $528,630,612 | 1.76% | Recently |
| 21 |  Bitget | BTC/USDT | $81856.479464 | $3,261,401 | $1,934,506 | $538,640,740 | 1.79% | Recently |
| 22 |  BitoPro | BTC/USDT | $81861.441291 | $59,729 | $43,361 | $3,729,206 | 0.01% | Recently |
| 23 |  Bitrue | BTC/USDT | $81837.809964 | $640,244 | $2,008,378 | $136,703,496 | 0.45% | Recently |
| 24 |  Bitso | BTC/USDT | $81850.010333 | $255,555 | $321,963 | $629,388 | 0.00% | Recently |
| 25 |  Bitunix | BTC/USDT | $81826.261493 | $5,447,417 | $4,503,798 | $309,659,656 | 1.03% | Recently |
| 26 |  Blynex | BTC/USDT | $81826.271490 | $24,569,417 | $30,078,891 | $53,872,008 | 0.00% | Recently |
| 27 |  BtcTurk | Kripto | BTC/USDT | $81878.006574 | $425,118 | $234,253 | $2,638,511 | 0.01% | Recently |
| 28 |  Bullish | BTC/USDT | $81714.951683 | $212,099 | $66,861 | $195,373,471 | 0.65% | Recently |
| 29 |  Bybit | BTC/USDT | $81854.689704 | $1,033,851 | $3,040,759 | $679,406,672 | 2.26% | Recently |
| 30 |  C-Patex | BTC/USDT | $81847.718490 | $10,660,506 | $11,053,789 | $38,609,469 | 0.13% | Recently |
| 31 |  CEX.IO | BTC/USDT | $81829.970418 | $8,288,885 | $9,411,889 | $114,693 | 0.00% | Recently |
| 32 |  CRIPTOAXS | BTC/USDT | $81802.030000 | $4,930,142 | $5,268,429 | $832,662,584 | 1.29% | Recently |
| 33 |  CoinEx | BTC/USDT | $81850.830223 | $408,632 | $664,582 | $51,160,309 | 0.17% | Recently |
| 34 |  CoinW | BTC/USDT | $81836.308580 | $1,213,246 | $2,478,974 | $883,430,688 | 2.94% | Recently |
| 35 |  Coinbase Exchange | BTC/USDT | $81843.916373 | $1,638,609 | $1,870,462 | $47,743,414 | 0.16% | Recently |
| 36 |  Coinflare | BTC/USDT | $81837.688179 | $52,938 | $52,555 | $22,370,722 | 0.00% | Recently |
| 37 |  Coinlist Pro | BTC/USDT | $81827.883304 | $22,204 | $135,883 | $16,409 | 0.00% | Recently |
| 38 |  Coinmetro | BTC/USDT | $81852.291542 | $505,604 | $505,604 | $204,439 | 0.00% | Recently |
| 39 |  Coinstore | BTC/USDT | $81671.526364 | $381,146 | $861,494 | $185,565,634 | 0.62% | Recently |
| 40 |  Crypto.com Exchange | BTC/USDT | $81827.243390 | $3,244,550 | $1,888,724 | $775,281,010 | 2.58% | Recently |
| 41 |  Cryptomus | BTC/USDT | $81815.484618 | $1,349,957 | $2,156,970 | $55,167,191 | 0.00% | Recently |
| 42 |  Cryptonex | BTC/USDT | $81843.421217 | $711,937 | $686,656 | $25,015,199 | 0.08% | Recently |
| 43 |  Deepcoin | BTC/USDT | $81847.118579 | $755,697,350 | $759,161,139 | $518,294,510 | 1.72% | Recently |
| 44 |  Dex-Trade | BTC/USDT | $81826.251496 | $3,158,881 | $3,168,163 | $76,531,580 | 0.25% | Recently |
| 45 |  DigiFinex | BTC/USDT | $81832.022748 | $195,451 | $8,302,945 | $542,237,566 | 1.80% | Recently |
| 46 |  EXMO | BTC/USDT | $81717.423055 | $463,222 | $391,013 | $5,490,623 | 0.02% | Recently |
| 47 |  Echobit | BTC/USDT | $81826.371461 | $11,811,079 | $13,032,406 | $430,972,796 | 0.00% | Recently |
| 48 |  Emirex | BTC/USDT | $81810.247156 | $61,634 | $64,478 | $123,888 | 0.00% | Recently |
| 49 |  FMCPAY | BTC/USDT | $81826.261493 | $4,820 | $29,465 | $9,122,441 | 0.00% | Recently |
| 50 |  FameEX | BTC/USDT | $81826.261493 | $21,537,609 | $22,676,942 | $1,778,916,951 | 0.00% | Recently |
| 51 |  Fastex | BTC/USDT | $81811.875665 | $765,949 | $748,270 | $79,473,605 | 0.26% | Recently |
| 52 |  Gate.io | BTC/USDT | $81817.333712 | $1,792,905 | $2,181,791 | $227,582,567 | 0.76% | Recently |
| 53 |  Gemini | BTC/USDT | $81894.444367 | $110,250 | $55,444 | $388,852 | 0.00% | Recently |
| 54 |  Giottus | BTC/USDT | $81843.266562 | $0 | $0 | $523 | 0.00% | Recently |
| 55 |  Gleec BTC | BTC/USDT | $81844.561064 | $9,904,477 | $10,817,581 | $59,412,392 | 0.00% | Recently |
| 56 |  HKD.com | BTC/USDT | $81822.392615 | $0 | $0 | $397,842,464 | 1.32% | Recently |
| 57 |  HTX | BTC/USDT | $81862.668633 | $23,481 | $441,169 | $482,806,761 | 1.60% | Recently |
| 58 |  HashKey Global | BTC/USDT | $81789.442170 | $279,189 | $660,133 | $1,213,674 | 0.00% | Recently |
| 59 |  Hibt | BTC/USDT | $81862.416302 | $9,537,047 | $20,366,934 | $144,880,931 | 0.00% | Recently |
| 60 |  Hotcoin | BTC/USDT | $81788.548585 | $4,963,192 | $2,862,481 | $347,505,879 | 1.16% | Recently |
| 61 |  KCEX | BTC/USDT | $81826.261493 | $25,998,080 | $26,189,250 | $1,203,910,287 | 4.00% | Recently |
| 62 |  Kanga Exchange | BTC/USDT | $81770.897548 | $1,142,890 | $2,543,464 | $3,925,483 | 0.00% | Recently |
| 63 |  Koinbay | BTC/USDT | $81775.836116 | $30,061,470 | $28,118,750 | $219,218,123 | 0.00% | Recently |
| 64 |  Kraken | BTC/USDT | $81862.960851 | $6,271,619 | $4,215,577 | $11,107,769 | 0.04% | Recently |
| 65 |  KuCoin | BTC/USDT | $81867.008051 | $3,929,084 | $5,616,997 | $153,843,195 | 0.51% | Recently |
| 66 |  LBank | BTC/USDT | $81838.321902 | $22,621,247 | $22,459,135 | $220,696,433 | 0.73% | Recently |
| 67 |  MAX Exchange | BTC/USDT | $81815.614581 | $390,247 | $532,327 | $2,617,983 | 0.01% | Recently |
| 68 |  MEXC | BTC/USDT | $81698.140751 | $5,526,251 | $2,979,066 | $264,422,934 | 0.88% | Recently |
| 69 |  Megabit | BTC/USDT | $81837.809964 | $816,886 | $177,992 | $74,761,804 | 0.00% | Recently |
| 70 |  Millionero | BTC/USDT | $81835.568794 | $8,143,318 | $9,234,049 | $100,158,849 | 0.00% | Recently |
| 71 |  OKX | BTC/USDT | $81875.606896 | $3,366,636 | $6,310,956 | $730,099,681 | 2.43% | Recently |
| 72 |  OrangeX | BTC/USDT | $81830.799177 | $30,734,117 | $34,926,492 | $1,083,888,196 | 3.60% | Recently |
| 73 |  Ourbit | BTC/USDT | $81839.011809 | $18,240,317 | $17,135,736 | $329,930,419 | 0.00% | Recently |
| 74 |  P2B | BTC/USDT | $81779.498643 | $8,029,557 | $8,322,142 | $504,452,874 | 1.68% | Recently |
| 75 |  Paribu | BTC/USDT | $81563.217222 | $87,829 | $1,586 | $86,313 | 0.00% | Recently |
| 76 |  Phemex | BTC/USDT | $81745.448650 | $31,260,821 | $31,898,880 | $11,685,932 | 0.04% | Recently |
| 77 |  Pionex | BTC/USDT | $81826.261493 | $23,593,191 | $24,811,643 | $1,780,327,071 | 5.92% | Recently |
| 78 |  PointPay | BTC/USDT | $81837.819963 | $244,421 | $160,482 | $8,100,594 | 0.00% | Recently |
| 79 |  Poloniex | BTC/USDT | $81839.107768 | $6,021,433 | $5,591,338 | $92,544,775 | 0.31% | Recently |
| 80 |  Polyx | BTC/USDT | $81775.816122 | $310,585 | $727,794 | $22,665,115 | 0.08% | Recently |
| 81 |  ProBit Global | BTC/USDT | $81815.823237 | $21,450 | $30,575 | $384,949,080 | 1.28% | Recently |
| 82 |  Qmall Exchange | BTC/USDT | $81720.712101 | $2,272,137 | $2,768,724 | $40,646,863 | 0.00% | Recently |
| 83 |  Quidax | BTC/USDT | $81692.730215 | $2,113,361 | $1,719,376 | $25,359,097 | 0.00% | Recently |
| 84 |  SAFEX | BTC/USDT | $81826.261493 | $4,836,129 | $5,199,992 | $802,908,772 | 0.00% | Recently |
| 85 |  SWFT Trade | BTC/USDT | $81823.282357 | $427,071 | $147,819 | $483,317,849 | 0.00% | Recently |
| 86 |  SecondBTC | BTC/USDT | $81837.819963 | $1,382,197 | $1,770,090 | $12,996,531 | 0.04% | Recently |
| 87 |  Slex Exchange | BTC/USDT | $81838.911823 | $2,438,725 | $2,440,505 | $55,253,922 | 0.00% | Recently |
| 88 |  SpireX | BTC/USDT | $81775.806124 | $31,760,146 | $27,636,450 | $219,236,422 | 0.00% | Recently |
| 89 |  TNNS PROX | BTC/USDT | $81853.987557 | $37,151,307 | $27,750,676 | $219,280,244 | 0.00% | Recently |
| 90 |  Tapbit | BTC/USDT | $81837.809964 | $2,022,621 | $1,590,845 | $243,794,065 | 0.81% | Recently |
| 91 |  Tokocrypto | BTC/USDT | $81826.261493 | $936,711 | $1,525,684 | $1,058,093 | 0.00% | Recently |
| 92 |  Toobit | BTC/USDT | $81826.261493 | $5,570,992 | $7,252,856 | $512,010,814 | 1.70% | Recently |
| 93 |  Tothemoon | BTC/USDT | $81809.434187 | $1,598,581 | $1,370,402 | $2,466,771 | 0.01% | Recently |
| 94 |  TruBit Pro Exchange | BTC/USDT | $81839.001811 | $557,191 | $478,095 | $117,782,037 | 0.39% | Recently |
| 95 |  UZX | BTC/USDT | $81837.819963 | $15,422,864 | $16,690,818 | $251,601,348 | 0.00% | Recently |
| 96 |  VOOX Exchange | BTC/USDT | $81826.261493 | $8,678,771 | $920,049 | $1,447,146,204 | 0.00% | Recently |
| 97 |  WEEX | BTC/USDT | $81826.171519 | $15,832,784 | $14,918,248 | $1,760,934,104 | 5.85% | Recently |
| 98 |  Websea | BTC/USDT | $81712.804394 | $1,030,713 | $1,310,006 | $610,136,250 | 0.00% | Recently |
| 99 |  WhiteBIT | BTC/USDT | $81827.031568 | $4,850,726 | $4,679,919 | $353,197,902 | 1.17% | Recently |
| 100 |  XT.COM | BTC/USDT | $81839.001811 | $12,196,684 | $5,282,563 | $431,745,884 | 1.44% | Recently |
| 101 |  ZKE | BTC/USDT | $81826.321476 | $32,501,010 | $26,930,402 | $219,227,299 | 0.00% | Recently |
| 102 |  Zoomex | BTC/USDT | $81704.606771 | $794,722 | $773,261 | $169,688,513 | 0.56% | Recently |
Loading..
About Bitcoin
Stats
Market cap
$1.21T
Circulating supply
19,761,940
Max supply
21,000,000
24h trading volume
$52.28B
OUR CONTACTS
Legal address:
4300 CHIMNEY ROCK RD LONDON AR 26418-7402 USA
Customer Support:
Partnership:
Live Cryptocurrency
prices,
price charts, and market cap
Find out the real price of any coin in USDT by monitoring cryptocurrency exchanges from coinsprice.org
